BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $1 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 112 Value ($000) $2 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 52 Value ($000) $1 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 10 Value ($000) $0 Avg Close $22.49 Range $18.20 - $26.73