BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,330 Value ($000) $6,026 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 398,390 Value ($000) $6,745 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 379,543 Value ($000) $7,291 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 377,113 Value ($000) $7,557 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 364,183 Value ($000) $8,471 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 253,203 Value ($000) $4,902 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 232,013 Value ($000) $4,118 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 160,490 Value ($000) $1,778 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 189,668 Value ($000) $2,826 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 189,649 Value ($000) $2,458 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 188,979 Value ($000) $2,202 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 160,490 Value ($000) $1,778 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 98,450 Value ($000) $1,044 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 27,630 Value ($000) $255 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 27,630 Value ($000) $277 Avg Close $11.99 Range $9.75 - $14.70