BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,446 Value ($000) $37 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 10,410 Value ($000) $176 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 10,410 Value ($000) $200 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 11,031 Value ($000) $221 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 11,832 Value ($000) $275 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 12,690 Value ($000) $246 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 13,136 Value ($000) $233 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 12,962 Value ($000) $244 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 12,486 Value ($000) $186 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 12,486 Value ($000) $162 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 11,979 Value ($000) $140 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 11,317 Value ($000) $125 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 14,257 Value ($000) $0 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 11,687 Value ($000) $108 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 8,797 Value ($000) $88 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 4,815 Value ($000) $61 Avg Close $12.67 Range $11.08 - $15.05