BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,004 Value ($000) $3,630 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 235,443 Value ($000) $3,986 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 235,173 Value ($000) $4,518 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 177,260 Value ($000) $3,552 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 165,383 Value ($000) $3,847 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 170,839 Value ($000) $3,307 Avg Close $17.86 Range $15.18 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,004	$3,630	$15.64	$13.25 - $17.33
Q3 2025	235,443	$3,986	$19.02	$16.30 - $21.08
Q2 2025	235,173	$4,518	$18.50	$14.55 - $21.18
Q1 2025	177,260	$3,552	$22.49	$18.20 - $26.73
Q4 2024	165,383	$3,847	$22.89	$18.93 - $25.03
Q3 2024	170,839	$3,307	$17.86	$15.18 - $20.13