BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 196,560 Value ($000) $3,939 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 133,750 Value ($000) $3,111 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 133,635 Value ($000) $2,587 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 1,133,635 Value ($000) $20,122 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 1,366,567 Value ($000) $25,773 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 526,400 Value ($000) $7,843 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 1,309,756 Value ($000) $16,974 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 2,722,356 Value ($000) $31,715 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 3,134,856 Value ($000) $34,734 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 2,930,056 Value ($000) $31,059 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 3,047,656 Value ($000) $28,130 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 2,811,856 Value ($000) $28,203 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 2,407,956 Value ($000) $30,113 Avg Close $12.67 Range $11.08 - $15.05