BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,962 Value ($000) $1,165 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 76,740 Value ($000) $1,299 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 71,392 Value ($000) $1,371 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 34,705 Value ($000) $695 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 31,868 Value ($000) $741 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 175,809 Value ($000) $3,404 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 381,995 Value ($000) $6,780 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 20,581 Value ($000) $388 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 18,745 Value ($000) $279 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 17,253 Value ($000) $224 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 14,168 Value ($000) $165 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 10,959 Value ($000) $121 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 16,780 Value ($000) $178 Avg Close $10.56 Range $8.05 - $13.83
Q2 2022
Shares 10,148 Value ($000) $102 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 7,688 Value ($000) $97 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 5,051 Value ($000) $75 Avg Close $15.78 Range $14.02 - $17.89