BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,000 Value ($000) $741 Avg Close $22.49 Range $18.20 - $26.73

Q3 2023

Shares 173,600 Value ($000) $2,250 Avg Close $11.93 Range $10.64 - $13.36

Q2 2023

Shares 173,400 Value ($000) $2,020 Avg Close $10.76 Range $9.70 - $11.77

Q1 2023

Shares 135,100 Value ($000) $1,497 Avg Close $11.98 Range $9.83 - $14.04

Q4 2022

Shares 155,200 Value ($000) $1,645 Avg Close $10.56 Range $8.05 - $13.83

Q3 2022

Shares 66,600 Value ($000) $615 Avg Close $11.11 Range $9.18 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,000	$741	$22.49	$18.20 - $26.73
Q3 2023	173,600	$2,250	$11.93	$10.64 - $13.36
Q2 2023	173,400	$2,020	$10.76	$9.70 - $11.77
Q1 2023	135,100	$1,497	$11.98	$9.83 - $14.04
Q4 2022	155,200	$1,645	$10.56	$8.05 - $13.83
Q3 2022	66,600	$615	$11.11	$9.18 - $13.10