BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,248 Value ($000) $601 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 41,372 Value ($000) $700 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 41,403 Value ($000) $795 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 46,475 Value ($000) $931 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 46,475 Value ($000) $1,081 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 46,475 Value ($000) $900 Avg Close $17.86 Range $15.18 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,248	$601	$15.64	$13.25 - $17.33
Q3 2025	41,372	$700	$19.02	$16.30 - $21.08
Q2 2025	41,403	$795	$18.50	$14.55 - $21.18
Q1 2025	46,475	$931	$22.49	$18.20 - $26.73
Q4 2024	46,475	$1,081	$22.89	$18.93 - $25.03
Q3 2024	46,475	$900	$17.86	$15.18 - $20.13