BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 142,838 Value ($000) $2,418 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 138,868 Value ($000) $2,668 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 128,861 Value ($000) $2,582 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 123,647 Value ($000) $2,876 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 172,057 Value ($000) $3,331 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 175,660 Value ($000) $3,118 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 181,565 Value ($000) $3,424 Avg Close $16.75 Range $14.37 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	142,838	$2,418	$19.02	$16.30 - $21.08
Q2 2025	138,868	$2,668	$18.50	$14.55 - $21.18
Q1 2025	128,861	$2,582	$22.49	$18.20 - $26.73
Q4 2024	123,647	$2,876	$22.89	$18.93 - $25.03
Q3 2024	172,057	$3,331	$17.86	$15.18 - $20.13
Q2 2024	175,660	$3,118	$18.34	$16.62 - $19.87
Q1 2024	181,565	$3,424	$16.75	$14.37 - $19.15