BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,600 Value ($000) $456 Avg Close $22.89 Range $18.93 - $25.03

Q1 2024

Shares 61,575 Value ($000) $1,161 Avg Close $16.75 Range $14.37 - $19.15

Q2 2023

Shares 32,880 Value ($000) $383 Avg Close $10.76 Range $9.70 - $11.77

Q1 2023

Shares 57,571 Value ($000) $638 Avg Close $11.98 Range $9.83 - $14.04

Q4 2022

Shares 232,818 Value ($000) $2,468 Avg Close $10.56 Range $8.05 - $13.83

Q4 2021

Shares 25,708 Value ($000) $383 Avg Close $15.78 Range $14.02 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,600	$456	$22.89	$18.93 - $25.03
Q1 2024	61,575	$1,161	$16.75	$14.37 - $19.15
Q2 2023	32,880	$383	$10.76	$9.70 - $11.77
Q1 2023	57,571	$638	$11.98	$9.83 - $14.04
Q4 2022	232,818	$2,468	$10.56	$8.05 - $13.83
Q4 2021	25,708	$383	$15.78	$14.02 - $17.89