BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,337,790 Value ($000) $19,987 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 2,915,985 Value ($000) $49,368 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 1,576,490 Value ($000) $30,284 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 257,140 Value ($000) $5 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 1,010,860 Value ($000) $24 Avg Close $22.89 Range $18.93 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,337,790	$19,987	$15.64	$13.25 - $17.33
Q3 2025	2,915,985	$49,368	$19.02	$16.30 - $21.08
Q2 2025	1,576,490	$30,284	$18.50	$14.55 - $21.18
Q1 2025	257,140	$5	$22.49	$18.20 - $26.73
Q4 2024	1,010,860	$24	$22.89	$18.93 - $25.03