BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,186,576 Value ($000) $17,727 Avg Close $15.64 Range $13.25 - $17.33

Q4 2022

Shares 125,000 Value ($000) $1,325 Avg Close $10.56 Range $8.05 - $13.83

Q3 2022

Shares 125,000 Value ($000) $1,154 Avg Close $11.11 Range $9.18 - $13.10

Q2 2022

Shares 125,000 Value ($000) $1,254 Avg Close $11.99 Range $9.75 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,186,576	$17,727	$15.64	$13.25 - $17.33
Q4 2022	125,000	$1,325	$10.56	$8.05 - $13.83
Q3 2022	125,000	$1,154	$11.11	$9.18 - $13.10
Q2 2022	125,000	$1,254	$11.99	$9.75 - $14.70