BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

ADVENT INTERNATIONAL, L.P.'s Holding History (CIK: 0001034196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,686,817 Value ($000) $99,901 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 5,476,907 Value ($000) $92,724 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 5,033,600 Value ($000) $96,695 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 4,600,905 Value ($000) $92,202 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 4,030,000 Value ($000) $93,738 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 4,030,000 Value ($000) $78,021 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 4,030,000 Value ($000) $71,533 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 4,030,000 Value ($000) $76,006 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 2,375,000 Value ($000) $35,388 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 2,375,000 Value ($000) $30,780 Avg Close $11.93 Range $10.64 - $13.36