BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643,503 Value ($000) $9,614 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 631,296 Value ($000) $10,688 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 627,872 Value ($000) $12,061 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 641,220 Value ($000) $12,850 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 779,640 Value ($000) $18,134 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 649,463 Value ($000) $12,574 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 83,138 Value ($000) $1,476 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 67,798 Value ($000) $1,279 Avg Close $16.75 Range $14.37 - $19.15

Q4 2023

Shares 67,218 Value ($000) $1,002 Avg Close $13.46 Range $12.11 - $15.26

Q3 2023

Shares 175,772 Value ($000) $2,278 Avg Close $11.93 Range $10.64 - $13.36

Q2 2023

Shares 54,270 Value ($000) $632 Avg Close $10.76 Range $9.70 - $11.77

Q1 2023

Shares 55,877 Value ($000) $619 Avg Close $11.98 Range $9.83 - $14.04

Q4 2022

Shares 45,344 Value ($000) $481 Avg Close $10.56 Range $8.05 - $13.83

Q3 2022

Shares 45,366 Value ($000) $419 Avg Close $11.11 Range $9.18 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643,503	$9,614	$15.64	$13.25 - $17.33
Q3 2025	631,296	$10,688	$19.02	$16.30 - $21.08
Q2 2025	627,872	$12,061	$18.50	$14.55 - $21.18
Q1 2025	641,220	$12,850	$22.49	$18.20 - $26.73
Q4 2024	779,640	$18,134	$22.89	$18.93 - $25.03
Q3 2024	649,463	$12,574	$17.86	$15.18 - $20.13
Q2 2024	83,138	$1,476	$18.34	$16.62 - $19.87
Q1 2024	67,798	$1,279	$16.75	$14.37 - $19.15
Q4 2023	67,218	$1,002	$13.46	$12.11 - $15.26
Q3 2023	175,772	$2,278	$11.93	$10.64 - $13.36
Q2 2023	54,270	$632	$10.76	$9.70 - $11.77
Q1 2023	55,877	$619	$11.98	$9.83 - $14.04
Q4 2022	45,344	$481	$10.56	$8.05 - $13.83
Q3 2022	45,366	$419	$11.11	$9.18 - $13.10