BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779,429 Value ($000) $11,645 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 212,789 Value ($000) $3,603 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 212,668 Value ($000) $4,085 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 212,806 Value ($000) $4,265 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 194,700 Value ($000) $4,529 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 189,251 Value ($000) $3,664 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 188,644 Value ($000) $3,348 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 175,000 Value ($000) $3,301 Avg Close $16.75 Range $14.37 - $19.15