BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673,100 Value ($000) $10,056 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 503,300 Value ($000) $8,521 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 503,300 Value ($000) $9,668 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 503,300 Value ($000) $10,086 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 503,300 Value ($000) $11,707 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 662,900 Value ($000) $12,834 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 683,500 Value ($000) $12,132 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 662,900 Value ($000) $12,502 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 662,900 Value ($000) $9,877 Avg Close $13.46 Range $12.11 - $15.26