BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,123 Value ($000) $0 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 4,967 Value ($000) $0 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 4,129 Value ($000) $0 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 4,376 Value ($000) $0 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 4,376 Value ($000) $0 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 8,107 Value ($000) $0 Avg Close $17.86 Range $15.18 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,123	$0	$15.64	$13.25 - $17.33
Q3 2025	4,967	$0	$19.02	$16.30 - $21.08
Q2 2025	4,129	$0	$18.50	$14.55 - $21.18
Q1 2025	4,376	$0	$22.49	$18.20 - $26.73
Q4 2024	4,376	$0	$22.89	$18.93 - $25.03
Q3 2024	8,107	$0	$17.86	$15.18 - $20.13