BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,701 Value ($000) $817 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 52,020 Value ($000) $881 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 50,800 Value ($000) $976 Avg Close $18.50 Range $14.55 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,701	$817	$15.64	$13.25 - $17.33
Q3 2025	52,020	$881	$19.02	$16.30 - $21.08
Q2 2025	50,800	$976	$18.50	$14.55 - $21.18