BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,481,555 Value ($000) $66,954 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 5,527,700 Value ($000) $93,584 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 5,877,700 Value ($000) $112,911 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 6,901,500 Value ($000) $138,306 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 6,876,700 Value ($000) $159,952 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 5,553,900 Value ($000) $107,524 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 6,817,200 Value ($000) $121,005 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 6,973,500 Value ($000) $131,520 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 6,973,500 Value ($000) $103,905 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 6,973,500 Value ($000) $90,377 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 7,001,000 Value ($000) $81,562 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 7,001,000 Value ($000) $77,571 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 8,199,427 Value ($000) $86,914 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 10,000,000 Value ($000) $92,300 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 10,000,000 Value ($000) $100,300 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 10,282,500 Value ($000) $130,382 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 10,282,500 Value ($000) $153,312 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 1,282,500 Value ($000) $159,996 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 282,500 Value ($000) $3,639 Avg Close $11.33 Range $9.35 - $17.36