BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,000 Value ($000) $4,482 Avg Close $15.64 Range $13.25 - $17.33
Q2 2025
Shares 300,000 Value ($000) $5,763 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 300,000 Value ($000) $6,012 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 300,000 Value ($000) $6,978 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 860,000 Value ($000) $16,650 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 860,000 Value ($000) $15,265 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 300,000 Value ($000) $5,658 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 300,000 Value ($000) $4,470 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 300,000 Value ($000) $3,888 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 300,000 Value ($000) $3,495 Avg Close $10.76 Range $9.70 - $11.77