BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,001 Value ($000) $1,868 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 118,703 Value ($000) $2,010 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 118,847 Value ($000) $2,283 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 115,298 Value ($000) $2,311 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 60,303 Value ($000) $1,403 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 44,566 Value ($000) $863 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 27,377 Value ($000) $486 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 11,262 Value ($000) $212 Avg Close $16.75 Range $14.37 - $19.15