BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,588,308 Value ($000) $53,609 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 3,839,826 Value ($000) $65,008 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 3,998,745 Value ($000) $76,816 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 4,818,836 Value ($000) $96,569 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 5,177,288 Value ($000) $120,424 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 1,967,354 Value ($000) $38,088 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 248,908 Value ($000) $4,418 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 75,049 Value ($000) $1,415 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 78,284 Value ($000) $1,166 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 78,161 Value ($000) $1,013 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 79,395 Value ($000) $925 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 169,964 Value ($000) $1,883 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 172,305 Value ($000) $1,826 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 172,315 Value ($000) $1,590 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 170,899 Value ($000) $1,714 Avg Close $11.99 Range $9.75 - $14.70