BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,848,447 Value ($000) $28 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 1,507,781 Value ($000) $26 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 815,708 Value ($000) $16 Avg Close $18.50 Range $14.55 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,848,447	$28	$15.64	$13.25 - $17.33
Q3 2025	1,507,781	$26	$19.02	$16.30 - $21.08
Q2 2025	815,708	$16	$18.50	$14.55 - $21.18