BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,848 Value ($000) $296 Avg Close $13.46 Range $12.11 - $15.26

Q3 2023

Shares 1,021,461 Value ($000) $13,238 Avg Close $11.93 Range $10.64 - $13.36

Q2 2023

Shares 401,368 Value ($000) $4,676 Avg Close $10.76 Range $9.70 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,848	$296	$13.46	$12.11 - $15.26
Q3 2023	1,021,461	$13,238	$11.93	$10.64 - $13.36
Q2 2023	401,368	$4,676	$10.76	$9.70 - $11.77