BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,867 Value ($000) $218 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 18,475 Value ($000) $355 Avg Close $18.50 Range $14.55 - $21.18

Q4 2023

Shares 32,319 Value ($000) $482 Avg Close $13.46 Range $12.11 - $15.26

Q2 2023

Shares 16,168 Value ($000) $188 Avg Close $10.76 Range $9.70 - $11.77

Q1 2023

Shares 115,343 Value ($000) $1,278 Avg Close $11.98 Range $9.83 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,867	$218	$19.02	$16.30 - $21.08
Q2 2025	18,475	$355	$18.50	$14.55 - $21.18
Q4 2023	32,319	$482	$13.46	$12.11 - $15.26
Q2 2023	16,168	$188	$10.76	$9.70 - $11.77
Q1 2023	115,343	$1,278	$11.98	$9.83 - $14.04