BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,080 Value ($000) $195 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 26,837 Value ($000) $454 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 18,326 Value ($000) $352 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 17,420 Value ($000) $349 Avg Close $22.49 Range $18.20 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,080	$195	$15.64	$13.25 - $17.33
Q3 2025	26,837	$454	$19.02	$16.30 - $21.08
Q2 2025	18,326	$352	$18.50	$14.55 - $21.18
Q1 2025	17,420	$349	$22.49	$18.20 - $26.73