BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,800 Value ($000) $0 Avg Close $10.56 Range $8.05 - $13.83

Q3 2022

Shares 70,800 Value ($000) $653 Avg Close $11.11 Range $9.18 - $13.10

Q2 2022

Shares 80,800 Value ($000) $810 Avg Close $11.99 Range $9.75 - $14.70

Q1 2022

Shares 40,800 Value ($000) $517 Avg Close $12.67 Range $11.08 - $15.05

Q4 2021

Shares 35,800 Value ($000) $534 Avg Close $15.78 Range $14.02 - $17.89

Q2 2021

Shares 29,800 Value ($000) $384 Avg Close $11.33 Range $9.35 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,800	$0	$10.56	$8.05 - $13.83
Q3 2022	70,800	$653	$11.11	$9.18 - $13.10
Q2 2022	80,800	$810	$11.99	$9.75 - $14.70
Q1 2022	40,800	$517	$12.67	$11.08 - $15.05
Q4 2021	35,800	$534	$15.78	$14.02 - $17.89
Q2 2021	29,800	$384	$11.33	$9.35 - $17.36