BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,048 Value ($000) $285 Avg Close $18.34 Range $16.62 - $19.87

Q1 2022

Shares 10,265 Value ($000) $130 Avg Close $12.67 Range $11.08 - $15.05

Q2 2021

Shares 22,224 Value ($000) $286 Avg Close $11.33 Range $9.35 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,048	$285	$18.34	$16.62 - $19.87
Q1 2022	10,265	$130	$12.67	$11.08 - $15.05
Q2 2021	22,224	$286	$11.33	$9.35 - $17.36