BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,778 Value ($000) $3,030 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 182,449 Value ($000) $3,089 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 166,782 Value ($000) $3,204 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 152,232 Value ($000) $3,051 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 233,450 Value ($000) $5,430 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 406,315 Value ($000) $7,866 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 577,021 Value ($000) $10,242 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 732,211 Value ($000) $13,809 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 1,043,699 Value ($000) $15,551 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 1,430,926 Value ($000) $18,545 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 1,580,865 Value ($000) $18,417 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 1,909,085 Value ($000) $21,153 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 2,130,520 Value ($000) $22,584 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 1,959,507 Value ($000) $18,086 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 1,811,227 Value ($000) $18,167 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 1,348,454 Value ($000) $17,098 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 997,739 Value ($000) $14,876 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 375,288 Value ($000) $5,839 Avg Close $13.87 Range $12.11 - $16.90