BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,173 Value ($000) $392 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 21,048 Value ($000) $404 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 20,469 Value ($000) $410 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 19,685 Value ($000) $458 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 19,043 Value ($000) $369 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 17,648 Value ($000) $313 Avg Close $18.34 Range $16.62 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,173	$392	$19.02	$16.30 - $21.08
Q2 2025	21,048	$404	$18.50	$14.55 - $21.18
Q1 2025	20,469	$410	$22.49	$18.20 - $26.73
Q4 2024	19,685	$458	$22.89	$18.93 - $25.03
Q3 2024	19,043	$369	$17.86	$15.18 - $20.13
Q2 2024	17,648	$313	$18.34	$16.62 - $19.87