BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,645 Value ($000) $264 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 35,860 Value ($000) $607 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 42,135 Value ($000) $809 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 25,677 Value ($000) $515 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 20,456 Value ($000) $476 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 27,513 Value ($000) $533 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 35,784 Value ($000) $635 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 34,485 Value ($000) $650 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 35,386 Value ($000) $527 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 30,939 Value ($000) $401 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 29,459 Value ($000) $343 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 19,909 Value ($000) $221 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 10,618 Value ($000) $113 Avg Close $10.56 Range $8.05 - $13.83