BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 337 Value ($000) $6 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 337 Value ($000) $7 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 674 Value ($000) $16 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 674 Value ($000) $13 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 674 Value ($000) $12 Avg Close $18.34 Range $16.62 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	337	$6	$18.50	$14.55 - $21.18
Q1 2025	337	$7	$22.49	$18.20 - $26.73
Q4 2024	674	$16	$22.89	$18.93 - $25.03
Q3 2024	674	$13	$17.86	$15.18 - $20.13
Q2 2024	674	$12	$18.34	$16.62 - $19.87