BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,427 Value ($000) $141 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 15,632 Value ($000) $265 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 2,607 Value ($000) $50 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 2,478 Value ($000) $50 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 1,562 Value ($000) $36 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 2,903 Value ($000) $56 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 1,118 Value ($000) $20 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 516 Value ($000) $10 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 413 Value ($000) $6 Avg Close $13.46 Range $12.11 - $15.26
Q1 2023
Shares 70 Value ($000) $1 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 3,000 Value ($000) $32 Avg Close $10.56 Range $8.05 - $13.83