BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 69,573 Value ($000) $1 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 65,212 Value ($000) $1 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 58,837 Value ($000) $1 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 61,097 Value ($000) $1 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 55,128 Value ($000) $1 Avg Close $18.34 Range $16.62 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	69,573	$1	$18.50	$14.55 - $21.18
Q1 2025	65,212	$1	$22.49	$18.20 - $26.73
Q4 2024	58,837	$1	$22.89	$18.93 - $25.03
Q3 2024	61,097	$1	$17.86	$15.18 - $20.13
Q2 2024	55,128	$1	$18.34	$16.62 - $19.87