BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 887,025 Value ($000) $17,173 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 891,723 Value ($000) $15,814 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 1,091,333 Value ($000) $20,595 Avg Close $16.75 Range $14.37 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	887,025	$17,173	$17.86	$15.18 - $20.13
Q2 2024	891,723	$15,814	$18.34	$16.62 - $19.87
Q1 2024	1,091,333	$20,595	$16.75	$14.37 - $19.15