BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,100 Value ($000) $0 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 285,000 Value ($000) $6 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 285,000 Value ($000) $5 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 285,500 Value ($000) $5 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 303,000 Value ($000) $5 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 303,000 Value ($000) $4 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 303,000 Value ($000) $4 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 302,500 Value ($000) $3 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 269,300 Value ($000) $3 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 10,796 Value ($000) $100 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 10,000 Value ($000) $100 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 10,000 Value ($000) $127 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 10,000 Value ($000) $149 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 10,000 Value ($000) $156 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 15,000 Value ($000) $193 Avg Close $11.33 Range $9.35 - $17.36