BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 51,178 Value ($000) $991 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 486,398 Value ($000) $9 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 224,482 Value ($000) $4 Avg Close $16.75 Range $14.37 - $19.15
Q1 2023
Shares 486,742 Value ($000) $5 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 1,032,193 Value ($000) $11 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 418,758 Value ($000) $3,865 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 53,000 Value ($000) $532 Avg Close $11.99 Range $9.75 - $14.70