BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,580 Value ($000) $41 Avg Close $15.64 Range $13.25 - $17.33

Q4 2024

Shares 9,612 Value ($000) $224 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 13,882 Value ($000) $269 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 788,977 Value ($000) $14,004 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 1,093,330 Value ($000) $20,620 Avg Close $16.75 Range $14.37 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,580	$41	$15.64	$13.25 - $17.33
Q4 2024	9,612	$224	$22.89	$18.93 - $25.03
Q3 2024	13,882	$269	$17.86	$15.18 - $20.13
Q2 2024	788,977	$14,004	$18.34	$16.62 - $19.87
Q1 2024	1,093,330	$20,620	$16.75	$14.37 - $19.15