BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,423,608 Value ($000) $66,089 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 4,228,444 Value ($000) $71,588 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 5,152,460 Value ($000) $98,979 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 5,553,781 Value ($000) $111,298 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 5,452,474 Value ($000) $126,825 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 6,736,287 Value ($000) $130,415 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 6,443,066 Value ($000) $114,364 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 4,529,065 Value ($000) $85,418 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 4,251,539 Value ($000) $63,348 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 4,629,423 Value ($000) $59,997 Avg Close $11.93 Range $10.64 - $13.36