BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 96,900 Value ($000) $1,942 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 320,249 Value ($000) $7,449 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 232,897 Value ($000) $4,509 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 2,022,204 Value ($000) $35,894 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 1,477,816 Value ($000) $27,872 Avg Close $16.75 Range $14.37 - $19.15

Q4 2023

Shares 922,263 Value ($000) $13,742 Avg Close $13.46 Range $12.11 - $15.26

Q3 2023

Shares 390,986 Value ($000) $5,067 Avg Close $11.93 Range $10.64 - $13.36

Q2 2023

Shares 1,223,604 Value ($000) $14,255 Avg Close $10.76 Range $9.70 - $11.77

Q1 2023

Shares 659,169 Value ($000) $7,304 Avg Close $11.98 Range $9.83 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	96,900	$1,942	$22.49	$18.20 - $26.73
Q4 2024	320,249	$7,449	$22.89	$18.93 - $25.03
Q3 2024	232,897	$4,509	$17.86	$15.18 - $20.13
Q2 2024	2,022,204	$35,894	$18.34	$16.62 - $19.87
Q1 2024	1,477,816	$27,872	$16.75	$14.37 - $19.15
Q4 2023	922,263	$13,742	$13.46	$12.11 - $15.26
Q3 2023	390,986	$5,067	$11.93	$10.64 - $13.36
Q2 2023	1,223,604	$14,255	$10.76	$9.70 - $11.77
Q1 2023	659,169	$7,304	$11.98	$9.83 - $14.04