BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,500 Value ($000) $262 Avg Close $19.02 Range $16.30 - $21.08

Q4 2024

Shares 14,400 Value ($000) $335 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 29,098 Value ($000) $563 Avg Close $17.86 Range $15.18 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,500	$262	$19.02	$16.30 - $21.08
Q4 2024	14,400	$335	$22.89	$18.93 - $25.03
Q3 2024	29,098	$563	$17.86	$15.18 - $20.13