BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,709,690 Value ($000) $174,980 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 11,154,319 Value ($000) $188,879 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 10,293,279 Value ($000) $197,766 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 8,980,171 Value ($000) $180,020 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 8,426,251 Value ($000) $196,060 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 8,152,157 Value ($000) $157,870 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 7,135,652 Value ($000) $126,693 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 6,280,824 Value ($000) $118,481 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 6,050,816 Value ($000) $90,172 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 5,762,000 Value ($000) $74,689 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 5,233,255 Value ($000) $60,967 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 4,978,337 Value ($000) $55,160 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 4,741,733 Value ($000) $50 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 4,459,865 Value ($000) $41,164 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 4,406,694 Value ($000) $44,199 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 2,832,636 Value ($000) $35,917 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 2,772,510 Value ($000) $41,338 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 2,176,904 Value ($000) $33,872 Avg Close $13.87 Range $12.11 - $16.90