BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 35,163 Value ($000) $373 Avg Close $10.56 Range $8.05 - $13.83

Q3 2022

Shares 409,529 Value ($000) $3,780 Avg Close $11.11 Range $9.18 - $13.10

Q2 2022

Shares 719,612 Value ($000) $7,218 Avg Close $11.99 Range $9.75 - $14.70

Q1 2022

Shares 684,748 Value ($000) $8,683 Avg Close $12.67 Range $11.08 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	35,163	$373	$10.56	$8.05 - $13.83
Q3 2022	409,529	$3,780	$11.11	$9.18 - $13.10
Q2 2022	719,612	$7,218	$11.99	$9.75 - $14.70
Q1 2022	684,748	$8,683	$12.67	$11.08 - $15.05