BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,965,728 Value ($000) $29,368 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 434,307 Value ($000) $7,353 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 1,203,958 Value ($000) $23,128 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 2,919,277 Value ($000) $58,502 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 10,936 Value ($000) $254 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 35,831 Value ($000) $694 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 255,126 Value ($000) $4,528 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 2,761,673 Value ($000) $52,085 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 5,713,255 Value ($000) $85,128 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 748,013 Value ($000) $9,694 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 727,502 Value ($000) $8,475 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 2,469,680 Value ($000) $27 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 120,875 Value ($000) $1 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 140,606 Value ($000) $1,298 Avg Close $11.11 Range $9.18 - $13.10
Q1 2022
Shares 819,134 Value ($000) $10,387 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 50,056 Value ($000) $746 Avg Close $15.78 Range $14.02 - $17.89
Q2 2021
Shares 5,615,041 Value ($000) $72,243 Avg Close $11.33 Range $9.35 - $17.36