BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,139 Value ($000) $7,918 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 460,269 Value ($000) $7,790 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 455,106 Value ($000) $8,740 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 393,991 Value ($000) $7,945 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 390,592 Value ($000) $9,087 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 357,892 Value ($000) $6,934 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 448,315 Value ($000) $7,960 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 330,095 Value ($000) $6,224 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 248,873 Value ($000) $3,707 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 237,368 Value ($000) $3,077 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 217,621 Value ($000) $2,534 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 355,385 Value ($000) $3,937 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 305,320 Value ($000) $3,236 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 732,024 Value ($000) $6,756 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 50,324 Value ($000) $505 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 34,296 Value ($000) $435 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 33,911 Value ($000) $505 Avg Close $15.78 Range $14.02 - $17.89