BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,478 Value ($000) $1,875 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 125,478 Value ($000) $2,124 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 125,478 Value ($000) $2,410 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 125,478 Value ($000) $2,515 Avg Close $22.49 Range $18.20 - $26.73

Q1 2023

Shares 140,300 Value ($000) $1,555 Avg Close $11.98 Range $9.83 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,478	$1,875	$15.64	$13.25 - $17.33
Q3 2025	125,478	$2,124	$19.02	$16.30 - $21.08
Q2 2025	125,478	$2,410	$18.50	$14.55 - $21.18
Q1 2025	125,478	$2,515	$22.49	$18.20 - $26.73
Q1 2023	140,300	$1,555	$11.98	$9.83 - $14.04