BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,925,890 Value ($000) $118,413 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 9,804,222 Value ($000) $165,985 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 8,053,204 Value ($000) $154,702 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 5,039,705 Value ($000) $80,283 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 3,244,057 Value ($000) $75,392 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 2,186,956 Value ($000) $42,339 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 2,022,164 Value ($000) $34,175 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 546,293 Value ($000) $10,145 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 533,053 Value ($000) $7,942 Avg Close $13.46 Range $12.11 - $15.26
Q2 2023
Shares 543,285 Value ($000) $6,329 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 116,647 Value ($000) $1,292 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 105,421 Value ($000) $1,117 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 139,083 Value ($000) $1,284 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 82,839 Value ($000) $831 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 85,066 Value ($000) $1,079 Avg Close $12.67 Range $11.08 - $15.05