BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,900 Value ($000) $286 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 16,900 Value ($000) $325 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 16,900 Value ($000) $339 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 16,900 Value ($000) $393 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 16,900 Value ($000) $327 Avg Close $17.86 Range $15.18 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,900	$286	$19.02	$16.30 - $21.08
Q2 2025	16,900	$325	$18.50	$14.55 - $21.18
Q1 2025	16,900	$339	$22.49	$18.20 - $26.73
Q4 2024	16,900	$393	$22.89	$18.93 - $25.03
Q3 2024	16,900	$327	$17.86	$15.18 - $20.13