BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Luxor Capital Group, LP's Holding History (CIK: 0001316580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 394,298 Value ($000) $4,369 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 402,195 Value ($000) $4,263 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 2,462,152 Value ($000) $22,726 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 988,000 Value ($000) $9,910 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 2,657,559 Value ($000) $33,698 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 7,839,214 Value ($000) $116,883 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 8,835,708 Value ($000) $137,483 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 6,002,020 Value ($000) $76,924 Avg Close $11.33 Range $9.35 - $17.36