BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,151 Value ($000) $443 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 4,178,531 Value ($000) $80,270 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 1,886,537 Value ($000) $37,806 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 2,172,097 Value ($000) $50,523 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 1,927,472 Value ($000) $37,316 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 730,248 Value ($000) $12,962 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 14,600 Value ($000) $275 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 188,922 Value ($000) $2,815 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 959,463 Value ($000) $12,435 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 138,100 Value ($000) $1,609 Avg Close $10.76 Range $9.70 - $11.77
Q4 2022
Shares 23,900 Value ($000) $253 Avg Close $10.56 Range $8.05 - $13.83
Q4 2021
Shares 288,920 Value ($000) $4,309 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 90,701 Value ($000) $1,411 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 103,941 Value ($000) $1,338 Avg Close $11.33 Range $9.35 - $17.36